Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SPY Jan 21 '22 150.00 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 124.37 (-3.41%)
ARES : 123.13 (-4.01%)
GTLB : 30.94 (-2.77%)
SNDK : 1,811.99 (+5.57%)
ADI : 437.68 (+3.42%)
WDC : 594.11 (+5.51%)
AMD : 542.29 (+3.98%)
MDT : 78.30 (+6.17%)
SPY : 753.88 (-0.75%)
GME : 22.20 (+6.12%)
SHW : 296.63 (+1.24%)
ADSK : 229.60 (-2.98%)
Ai chip by Quality Stock Arts via Shutterstock
Investors Are Fleeing to South Korean and Taiwan ETFs for Diversification. If You Do That, You’re Still Just Chasing AI Chip Stocks. Barchart - Wed Jun 3, 10:00AM CDT

Major tech companies like Taiwan Semi and Samsung dominate these single-country ETFs.

QQQ : 743.71 (-0.33%)
EWT : 106.90 (-0.20%)
$SPX : 7,563.23 (-0.61%)
EWY : 212.92 (-0.75%)
INDY : 42.00 (-0.66%)
IDX : 10.60 (-4.76%)
$IUXX : 30,595.17 (-0.21%)
SPY : 753.88 (-0.75%)
TSM : 439.90 (-1.52%)
SMH : 638.07 (+0.93%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 124.37 (-3.41%)
BLK : 992.50 (-2.60%)
ARES : 123.13 (-4.01%)
AMAT : 500.91 (+2.22%)
GTLB : 30.94 (-2.77%)
INTU : 311.00 (-3.46%)
DDOG : 248.52 (-7.66%)
$IUXX : 30,595.17 (-0.21%)
ASML : 1,730.01 (+1.44%)
ZNU26 : 109-150 (-0.21%)
ESM26 : 7,569.25 (-0.71%)
IBM : 305.15 (-7.31%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 126.28 (-7.20%)
DE : 588.77 (+1.64%)
CARR : 67.59 (+1.76%)
ADI : 437.68 (+3.42%)
GLXY : 28.38 (-2.34%)
ALV : 130.43 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 162.80 (-6.43%)
AMD : 542.29 (+3.98%)
^BTCUSD : 65,383.99 (-3.13%)
PRAX : 278.95 (+8.09%)
SPY : 753.88 (-0.75%)
Pile of money by Atlantagreg via iStock
These New 0DTE Covered Call ETFs Are Not Magic Money Trees. In Fact, You’re Better Off Just Buying SPY. Barchart - Tue Jun 2, 1:00PM CDT

It is easy to say you’ll be OK with a fund handing you a nice yield while the price declines net out to a 20%-30% loss. But when it actually happens? The reality often produces a different reaction.

SDTY : 42.72 (-0.83%)
$VIX : 15.98 (+1.33%)
XDTE : 39.89 (-0.70%)
$SPX : 7,563.23 (-0.61%)
SPY : 753.88 (-0.75%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 126.28 (-7.20%)
ADI : 437.68 (+3.42%)
GLXY : 28.38 (-2.34%)
ALV : 130.43 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 162.80 (-6.43%)
^BTCUSD : 65,383.99 (-3.13%)
PRAX : 278.95 (+8.09%)
SPY : 753.88 (-0.75%)
ADSK : 229.60 (-2.98%)
DCH : 6.48 (-1.07%)
ORCL : 228.08 (-6.75%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 500.91 (+2.22%)
GOOGL : 358.75 (-0.86%)
AVGO : 476.88 (-0.97%)
INTU : 311.00 (-3.46%)
ADI : 437.68 (+3.42%)
DDOG : 248.52 (-7.66%)
NU : 11.55 (-3.19%)
TXN : 309.36 (+0.40%)
$IUXX : 30,595.17 (-0.21%)
ASML : 1,730.01 (+1.44%)
ZNU26 : 109-150 (-0.21%)
MSFT : 427.00 (-3.24%)
A castle with a large water-filled moat by Ben via Adobe Stock
Invest Like Warren Buffett and Buy Wide-Moat Stocks Via This ETF Ahead of a Major Market Shift Barchart - Tue Jun 2, 7:00AM CDT

With index concentration at an all-time high, the stage is perfectly set for this ETF to make a solid comeback.

QQQ : 743.71 (-0.33%)
MOAT : 102.59 (-1.37%)
$SPX : 7,563.23 (-0.61%)
SPY : 753.88 (-0.75%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 126.28 (-7.20%)
NVDA : 214.93 (-3.54%)
$SPX : 7,563.23 (-0.61%)
$IUXX : 30,595.17 (-0.21%)
NQM26 : 30,617.25 (-0.31%)
QQQ : 743.71 (-0.33%)
ZNU26 : 109-150 (-0.21%)
MSFT : 427.00 (-3.24%)
MGM : 48.29 (-0.14%)
TMHC : 71.61 (+0.15%)
ESM26 : 7,569.25 (-0.71%)
QCOM : 250.00 (+3.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 126.28 (-7.20%)
NVDA : 214.93 (-3.54%)
$SPX : 7,563.23 (-0.61%)
$IUXX : 30,595.17 (-0.21%)
NQM26 : 30,617.25 (-0.31%)
QQQ : 743.71 (-0.33%)
ZNU26 : 109-150 (-0.21%)
MSFT : 427.00 (-3.24%)
MGM : 48.29 (-0.14%)
TMHC : 71.61 (+0.15%)
ESM26 : 7,569.25 (-0.71%)
QCOM : 250.00 (+3.80%)
More news for this symbol

Related instruments

Symbol Latest 3M %Chg
SPY 753.97 +10.95%
SPDR S&P 500 ETF Trust
ESM26 7,569.25 +10.17%
S&P 500 E-Mini
$SPX 7,563.23 +10.97%
S&P 500 Index

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.